2024 Aapl stock options - At Stock Options Channel, our YieldBoost formula has looked up and down the AAPL options chain for the new July 2024 contracts and identified one put and one call contract of particular interest. The put contract at the $185.00 strike price has a current bid of $8.95.

 
Jan 25, 2023 · Turning to the calls side of the option chain, the call contract at the $150.00 strike price has a current bid of $26.65. If an investor was to purchase shares of AAPL stock at the current price ... . Aapl stock options

View live Apple Inc chart to track its stock's price action. Find market predictions, AAPL financials and market news.View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.Why Robinhood? Robinhood gives you the tools you need to put your money in motion. You can buy or sell Apple and other ETFs, options, and stocks ...yfinance Python Tutorial (2023) By Leo Smigel. Updated on October 13, 2023. Yahoo Finance offers an excellent range of market data on stocks, bonds, currencies, and cryptocurrencies. It also provides news reports with various insights into different markets from around the world – all accessible through the yfinance python library.24 Apr 2007 ... Heinen of participating in the fraudulent backdating of options granted to Apple's top officers that caused the company to underreport its ...Real-time index price for TSX Smallcap Select Index (TXSC), along with buy or sell indicators, analysis, charts, historical performance, news and moreDec 2, 2023 · IV Rank is the at-the-money (ATM) average implied volatility relative to the highest and lowest values over the past 1-year. If IV Rank is 100%, this means the IV is at its highest level over the past 1-year. An options strategy that looks to profit from a decrease in the asset's price may be in order. If the IV Rank is 0%, an options strategy ... Dec 1, 2023 · The YieldMax AAPL Option Income Strategy ETF (APLY) is an exchange-traded fund that mostly invests in information technology equity. The fund seeks to provide current income and capped gains on the Apple stock (AAPL) through a synthetic covered call strategy, collateralized by cash and US Treasurys. The actively managed fund uses both ... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.I think we can all agree that there will be no increase made to the Fed Funds Rate today....AAPL Pressure Could hardly sleep. How 'bout you? I mean it's easy to merely observe that amid a week with so many balls in the air that on this day....We have used the S&P 500 Apple (AAPL) stock option chain historical data from 2018 and 2019. After the necessary data cleaning and preprocessing, we compiled 2 separate chronological datasets for call and put options with the call option data containing about 2,77,000 rows and the put option data containing about 2,42,000 rows.Why Robinhood? Robinhood gives you the tools you need to put your money in motion. You can buy or sell Apple and other ETFs, options, and stocks ...Apple Inc share price live 191.24, this page displays NASDAQ AAPL stock exchange data. View the AAPL premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Apple Inc real time stock price chart below. You can find more details by visiting the additional pages to …The Exchange believes that the liquidity in the AAPL shares and their overlying options, AAPL’s significantly large market capitalization, and the overall market landscape for AAPL stock and options support the proposal to increase its position limit.31 The Exchange states that, 28 See id. 29 See id. at 72570. 30 See id. Exchange Rule 8.30 ... Microsoft Corp. Microsoft MSFT is currently at around 372.03. Bulls are aiming to keep the stock above 372.03, with a goal to rally to 372.85. If this key support level is …8.83M. MKTX. 231.40. -1.20%. 108.31K. View the AAPL option chain and compare options of Apple stock. Analyze call and put options along with their strike prices and expiration dates. Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.Select an options expiration date from the drop-down list at the top of the table, and select "Near-the-Money" or "Show All' to view all options. Note: Option quotes with an …Turning to the calls side of the option chain, the call contract at the $190.00 strike price has a current bid of $15.30. If an investor was to purchase shares of AAPL stock at the current price ...Call Open Interest Total: The total open interest of all call options. Put/Call Open Interest Ratio: Put Open Interest Total / Call Open Interest Total. Stocks Option prices for Apple Inc with option quotes and option chains. Apple (AAPL) Stock Options Chain & Prices - TipRanks.com Apple (AAPL) NASDAQ: AAPL Apple (AAPL) Options Chain and Prices Follow 127,826 Followers Portfolio Next …Apple annual stock-based compensation for 2022 was $9.038B, a 14.32% increase from 2021. Apple annual stock-based compensation for 2021 was $7.906B, a 15.77% ...Stock Screener · Query Tool · Predefined Queries · Subscribe · Log In · Interested in ... options with the relevant expiration date. Apple Inc. (AAPL) had 30-Day ...Dec 1, 2023 · 35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price. Rob Daly. Intro & Thesis. Since starting to cover Apple Inc. (NASDAQ:AAPL) stock in mid-December 2021, I have written 8 articles - including this one - all of which were rated as Neutral.The total ...Options Market Overview Unusual Options Activity IV Rank and IV Percentile Most Active Options Unusual Options Volume Highest Implied Volatility %Change in Volatility …839.00M. 121.60%. Free cash flow. Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. 11.68B. -42.12%. Get the latest Apple Inc (AAPL ... A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance. Real-time index price for KBW Capital Markets Index (KSX), along with buy or sell indicators, analysis, charts, historical performance, news and moreUpdated Price for S&P 500 VIX (CFE: VIZ20). Charting, Price Performance, News & Related Contracts.You own (are long) at least 100 shares of a stock. You sell (short) a call option against that stock (1 option controls 100 shares). Thus, 1 Covered Call = long 100 shares of a stock + short 1 call option. The aggregate operation is typically known as covered call writing. It is called “covered” because should the option be exercised you ...Dec 1, 2023 · View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance. We have used the S&P 500 Apple (AAPL) stock option chain historical data from 2018 and 2019. After the necessary data cleaning and preprocessing, we compiled 2 separate chronological datasets for call and put options with the call option data containing about 2,77,000 rows and the put option data containing about 2,42,000 rows.AAPL Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Computers, ... Call Options. Put Options. Expiring on: Feb 10, 2023. Strike Price. Last. Change. Change %Summary. YieldMax AAPL Option Income Strategy ETF generates outsized dividends by simulating writing covered calls on highly volatile Apple stock. APLY takes a bullish approach and aims to capture ...Overeager traders might have assumed that Apple (NASDAQ:AAPL) stock would only go up in 2023. Now is the time to be careful, though, as reality dawns on the market and Apple faces unforeseen challenges in the fourth quarter. All in all, I am neutral on AAPL stock and wouldn’t dare to short-sell it, but I’m not buying right now.22 Agu 2023 ... Options Action · ETF Street · Buffett Archive · Earnings · Trader ... Global Business and Financial News, Stock Quotes, and Market Data and ...Microsoft Corp. Microsoft MSFT is currently at around 372.03. Bulls are aiming to keep the stock above 372.03, with a goal to rally to 372.85. If this key support level is …Pre-Market World ADRs Stock Brokers Europe Asia/Pacific Fed Rate Monitor Tool Top Gainers Most Active Last Call for Cyber Monday! Save Now on Claim 60% OFF Apple …Historic Volatility: The 30-day historic volatility for the underlying asset. Historic volatility is the standard deviation of the "price returns" over a given number of sessions, multiplied by a factor (260 days) to produce an annualized volatility level. Fields displayed on the Volatility & Greeks View include:Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Apple's most novel laptop has felt quite tired for a long time. Ten years ago, the iPhone looked like this: Now it looks more like this: Apple has upgraded the design and abilities of the iPhone with each passing year. The MacBook Air, howe...28 Mei 2018 ... Yes, you never lose the premium you received. Only downside you have is if stock is below $180 at expiration your option will be exercised at ...47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...You own (are long) at least 100 shares of a stock. You sell (short) a call option against that stock (1 option controls 100 shares). Thus, 1 Covered Call = long 100 shares of a stock + short 1 call option. The aggregate operation is typically known as covered call writing. It is called “covered” because should the option be exercised you ...AAPL - Minor Low Buy AAPL is in a strong trend and forming a bullish flag. I entered 12/1/23 on the minor low breakout at 190.55. I entered 12/1/23 on the minor low breakout at 190.55. I should have bought less time on the option, because it prices quickly moved to my 161.8% target. AAPL. Apple stock forecast. $189.69. Close:-$0.02(-0.01%). Stock Analysis · Analyst Forecasts · Technical Analysis · Options · Chart · Earnings · Dividends.Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.December 2025. Apple Inc. options data by MarketWatch. View AAPL option chain data and pricing information for given maturity periods. The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... option Adams Katherine L. 11/16/2023 123,448.00 n/a 188.79 ...Exchange traded equity options are "physical delivery" options. This means that there is a physical delivery of the underlying stock to or from your ...Magnificent Seven: Apple Stock. Apple stock fell nearly 1% on Monday, but came off lows near the 21-day line. Shares are working on a 192.93 cup-with-handle buy …3 Mei 2023 ... Data is a real-time snapshot *Data is delayed at least 15 minutes. Global Business and Financial News, Stock Quotes, and Market Data and ...Dec 2, 2023 · IV Rank is the at-the-money (ATM) average implied volatility relative to the highest and lowest values over the past 1-year. If IV Rank is 100%, this means the IV is at its highest level over the past 1-year. An options strategy that looks to profit from a decrease in the asset's price may be in order. If the IV Rank is 0%, an options strategy ... Possible Scenarios For This AAPL Stock Option Trade. Let’s work through a couple of scenarios of how this trade could look at expiration on November 17.Real-time index price for TSX 60 VIX (VIXC), along with buy or sell indicators, analysis, charts, historical performance, news and moreReal-time index price for TSX REIT Capped Index (RTRE), along with buy or sell indicators, analysis, charts, historical performance, news and moreThe fund seeks to provide current income and capped gains on the Apple stock (AAPL) through a synthetic covered call strategy, collateralized by cash and US Treasurys. The actively managed fund uses both standardized exchange-traded and FLEX options. APLY was launched on Apr 18, 2023 and is issued by YieldMax. Asset Class …2 Des 2022 ... a trade on AAPL stock that an individual placed worth almost $94K. We will ... stock trading, options trading for beginners, stock, apple stock.*For example, if you were trading an AAPL stock option, in the risk-free-rate box mentioned in step 2, you would enter the US risk-free-rate because AAPL options are traded in US dollars. In the dividend yield box mentioned in step 3, you would enter the stock's dividend yield, which for AAPL is 0.82.Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years.This would represent a 52.66% increase in the AAPL stock price.. Apple Stock Prediction 2030. In 2030, the Apple stock will reach $ 840.68 if it maintains its …Apple (NASDAQ: AAPL) trades at $370, but you do not want to buy the stock unless it falls to $350. You sell a put at $350 for $16 on 100 shares that expire in 2 months and take in a premium of $1,600.Nov 29, 2023 · Get Options quotes for Apple Inc. (AAPL). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money. The YieldMax™ AAPL Option Income Strategy ETF (APLY) is an actively managed fund that seeks to generate monthly income by selling/writing call options on AAPL. ... other rights with respect to the underlying stock but will be subject to declines in the performance of the underlying stock. AAPL Trading Risk.View live Apple Inc chart to track its stock's price action. Find market predictions, AAPL financials and market news.2 Des 2022 ... a trade on AAPL stock that an individual placed worth almost $94K. We will ... stock trading, options trading for beginners, stock, apple stock.Apr 17, 2023 · In April, there were 38 analysts covering AAPL, with 28.95% placing a strong buy on the stock, 55.26% having a buy rating on AAPL, and 16.22% maintaining a hold rating. Possible Scenarios For This AAPL Stock Option Trade. Let’s work through a couple of scenarios of how this trade could look at expiration on November 17.U.S. stock futures are trading broadly lower this morning. Fresh tariffs in the U.S./China trade war hit today, and Wall Street is eyeing this week’s Federal Open Market Committee (FOMC) meeting.Find the price, volume and open interest for each option strike price and expiration month of Apple Inc. Common Stock (AAPL) on Nasdaq. See the chain sheet of call and put options for AAPL and compare with other stocks. Learn how to trade index options with Options Architect.Apple (AAPL Quick Quote AAPL - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the …Real-time index price for TSX Composite Low Volatility (TXLV), along with buy or sell indicators, analysis, charts, historical performance, news and moreIf AAPL stock falls below 187.50 at expiration, we will get assigned the sold put and forced to buy 100 shares at 187.50. However, our net cost basis will be 185.55 per share, thanks to the $195 ...2 Des 2022 ... a trade on AAPL stock that an individual placed worth almost $94K. We will ... stock trading, options trading for beginners, stock, apple stock.A. The latest price target for Apple ( NASDAQ: AAPL) was reported by Wedbush on Friday, November 24, 2023. The analyst firm set a price target for 240.00 expecting AAPL to rise to within 12 months ...TipRanks | Stock Market Research, News and Analyst Forecasts ... Dec 1, 2023 · The Price and Consensus chart displays the company's stock price along with the consensus estimate. Zacks tracks individual sell-side analyst estimates and creates a consensus EPS estimates. The ... Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and moreUse the Apple (AAPL) Option Chain to set up the best option strategy. You can reference AAPL implied volatility, theoretical values and utilize the options profit calculator to get the most potential from your options trading. ... For call options, delta is usually positive, meaning if the price of the underlying stock goes up, the price of the call …Investors eyeing a purchase of Apple (NASD: AAPL) shares, but cautious about paying the going market price of $490.85/share, might benefit from considering selling puts among the alternative ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. Aapl stock options

Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability AAPL vs. MSFT, GOOG, GOOGL, NVDA, META, DELL, SMCI, OSS, SCKT, and TSM. Aapl stock options

aapl stock options

35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price.4. I’ve Got 41,000 Reasons to Jump on VF Corp’s Unusually Active Options. 5. Diagonal Put Spread Trade for Disney Earnings. By using a combination of option strategies on …Summary. YieldMax AAPL Option Income Strategy ETF generates outsized dividends by simulating writing covered calls on highly volatile Apple stock. APLY takes a bullish approach and aims to capture ...AAPL stock options have been declared for Tim Cook and five other Apple execs. The SEC filing shows that Cook is in line for more than half a million shares, worth $75M at current value.AAPL Apple Inc. Options Chain & Prices 2.64M followers $189.37 -1.03 ( -0.54%) 4:00 PM 11/29/23 NASDAQ | $USD | Post-Market: $189.61 +0.24 (+0.13%) 7:59 PM Summary Ratings Financials Earnings...29 Des 2006 ... Apple Computer disclosed in a regulatory filing Friday that Chief Executive Officer Steve Jobs was aware that some stock options granted to ...Apple (NASDAQ:AAPL) stock has regained momentum, rising above the 50-day moving average, although it closed off its peak yesterday. In a unique approach to trading AAPL, we explore an options combination strategy that could lead to substantial discounts on stock acquisition or the possibility of a profitable outcome when the stock …74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 191.24 …We would like to show you a description here but the site won’t allow us.Nov 29, 2023 · Get Options quotes for Apple Inc. (AAPL). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money. Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real-time price. Currency in USD. View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Why Robinhood? Robinhood gives you the tools you need to put your money in motion. You can buy or sell Apple and other ETFs, options, and stocks ...Dowloading options data. To download option chains, let's first get the list of expirations: aapl.options ('2019-05-31', '2019-06-07', ... '2021-01-15', '2021-06-18') Now, we can download the option chain for a specific expiration date: opt = aapl.option_chain('2019-06-07') Let's look at the call options: opt.calls. Output:Sep 4, 2023 · Conspicuously, the IV of AAPL options with a strike price of $265 sits at 0.38. However, the IV of AAPL options with a strike price of $120 stands at 0.61. In other words, traders expect Apple to ... Apple Inc. options quotes data for sells and puts, including AAPL last price, change and volume.Average. $196.53. Current Price. $191.24. Options. Overview. Research & Ratings. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume ...Nov 30, 2023 · View AAPL: Appleinvestment & stock information. Get the latest AAPL: Apple detailed stock quotes, stock data, Real-Time ECN, charts, stats and more.. ... Options Option Chain; Options Greek ... 16 Okt 2022 ... Apple Inc.(NASDAQ:AAPL): The combination of cheaper stock prices and more expensive option prices sets up ideally for a covered call trade ...839.00M. 121.60%. Free cash flow. Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. 11.68B. -42.12%. Get the latest Apple Inc (AAPL ... You own (are long) at least 100 shares of a stock. You sell (short) a call option against that stock (1 option controls 100 shares). Thus, 1 Covered Call = long 100 shares of a stock + short 1 call option. The aggregate operation is typically known as covered call writing. It is called “covered” because should the option be exercised you ...TipRanks | Stock Market Research, News and Analyst Forecasts - TipRanks.com4. I’ve Got 41,000 Reasons to Jump on VF Corp’s Unusually Active Options. 5. Diagonal Put Spread Trade for Disney Earnings. By using a combination of option strategies on …When Apple stock traded around 143.60, a slightly out-of-the-money weekly call option with a 144 strike price (Feb. 24 expiration) came with a premium of around $4.55 per contract, or 3.2% of the ...Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.yfinance Python Tutorial (2023) By Leo Smigel. Updated on October 13, 2023. Yahoo Finance offers an excellent range of market data on stocks, bonds, currencies, and cryptocurrencies. It also provides news reports with various insights into different markets from around the world – all accessible through the yfinance python library.Updated Price for S&P 500 E-Mini (CME: ESZ26). Charting, Price Performance, News & Related Contracts.Analyst’s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote ...17 Sep 2014 ... 1. Strike price: $100. Call premium: $2.20. a. Yes, option will exercise to minimize the loss at stock price $102.A. The latest price target for Apple ( NASDAQ: AAPL) was reported by Wedbush on Friday, November 24, 2023. The analyst firm set a price target for 240.00 expecting AAPL to rise to within 12 months ... Magnificent Seven: Apple Stock. Apple stock fell nearly 1% on Monday, but came off lows near the 21-day line. Shares are working on a 192.93 cup-with-handle buy …8 Agu 2023 ... For equity options, one contract typically covers 100 shares of the underlying stock. The contract's expiration date determines the period ...When Apple traded around 165 early Friday, a weekly call option with 165 strike price (Feb. 11 expiration) came with a premium of around $5.70, or 3.5% of the underlying stock price at the time.Apple Inc. options quotes data for sells and puts, including AAPL last price, change and volume.Apple (AAPL) stock is back above the 50-day moving average, although the stock did close off the high yesterday. By using a combination of option strategies, we could potentially buy the stock for ...Aug 31, 2022 · Regarding the volatility of AAPL stock options, the 30-day mean implied volatility, deprived from average calculation of put and call, draws a strong support at 0.21 throughout the last year. Dec 1, 2023 · The Price and Consensus chart displays the company's stock price along with the consensus estimate. Zacks tracks individual sell-side analyst estimates and creates a consensus EPS estimates. The ... Turning to Wall Street, AAPL stock has a Strong Buy consensus rating based on 25 Buys, eight Holds, and zero Sell ratings. The average AAPL stock price target is $201.99, implying 5.95% upside ...Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.About Latest Pre-Market Trades. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Options Chain. Use Screener. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration ... Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.Apple's most novel laptop has felt quite tired for a long time. Ten years ago, the iPhone looked like this: Now it looks more like this: Apple has upgraded the design and abilities of the iPhone with each passing year. The MacBook Air, howe...Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years.This would represent a 52.66% increase in the AAPL stock price.. Apple Stock Prediction 2030. In 2030, the Apple stock will reach $ 840.68 if it maintains its …16148. S. Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. For the reasons stated above, the Fund’s performance will differ from that of AAPL’s stock price. The performance differences will depend on, among other things, the price of AAPL, changes in the price of the AAPL options contracts the Fund has purchased and sold, and changes in the value of the U.S. Treasuries. YieldMax AAPL Option IncomeThe chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.When Apple stock traded around 167.50, a weekly call option with a 167.50 strike price (May 6 expiration) came with a premium of around $4.90, or 2.9% of the underlying stock price at the time.Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Average. $196.53. Current Price. $191.24. Options. Overview. Research & Ratings. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume ...Dec 1, 2023 · The YieldMax AAPL Option Income Strategy ETF (APLY) is an exchange-traded fund that mostly invests in information technology equity. The fund seeks to provide current income and capped gains on the Apple stock (AAPL) through a synthetic covered call strategy, collateralized by cash and US Treasurys. The actively managed fund uses both ... Get powerful stock screeners & detailed portfolio analysis. Subscribe Now See Plans & Pricing. Apple (AAPL) Options Chain: Get the Latest Information on Strike Prices, Expiration Dates, Premiums, Open Interest, and Implied Volatility.Lenovo Group Ltd. 24.50. +0.13. +0.53%. Get Apple Inc (AAPL:NASDAQ) real-time stock quotes, news, price and financial information from CNBC.Dec 1, 2023 · The Price and Consensus chart displays the company's stock price along with the consensus estimate. Zacks tracks individual sell-side analyst estimates and creates a consensus EPS estimates. The ... Yongyuan Dai/iStock Unreleased via Getty Images. Apple Inc. ( NASDAQ: AAPL) reported third-quarter results that exceeded expectations. Revenues totaled $81.8 billion, compared to an expected $81.7 ...View live Apple Inc chart to track its stock's price action. Find market predictions, AAPL financials and market news.Jul 28, 2023 · Yet, that milestone might only be the beginning for Apple. By 2025, AAPL stock should be much higher than it is today, even after a strong first half of 2023. Sure, people have been talking about ... 74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 191.24 …Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years.This would represent a 52.66% increase in the AAPL stock price.. Apple Stock Prediction 2030. In 2030, the Apple stock will reach $ 840.68 if it maintains its …# Instantiate object with ticker >>> aapl = Options(‘aapl’) # Fetch next expiry call data >>> calls = aapl.get_call_data() # Can now access aapl.calls instance variable >>> aapl.calls ... Whether this function should get only the data near the current stock price. Uses Options.get_near_stock_price. above_below (number, int, optional (default=2)) – The …If AAPL stock falls below 187.50 at expiration, we will get assigned the sold put and forced to buy 100 shares at 187.50. However, our net cost basis will be 185.55 per share, thanks to the $195 ...The cost is about $13 per day of intraday options that include all strikes and expirations along with greeks. Once you receive the download, you can get to work right away without any cleaning ...About Latest Pre-Market Trades. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.Interesting AAPL Contracts. Our YieldBoost Rank identified these particular AAPL options as interesting ones to study: December 2025 $95.00 Strike PUT. • 0.80% Annualized YieldBoost. • 49.83% Out-of-the-money. January 2026 $230.00 Strike CALL. • 4.20% Annualized YieldBoost. December 2025. Apple Inc. options data by MarketWatch. View AAPL option chain data and pricing information for given maturity periods.Nov 2, 2023 · 47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ... Real-time index price for TSX Composite ESG Index (TXSG), along with buy or sell indicators, analysis, charts, historical performance, news and moreYou own (are long) at least 100 shares of a stock. You sell (short) a call option against that stock (1 option controls 100 shares). Thus, 1 Covered Call = long 100 shares of a stock + short 1 call option. The aggregate operation is typically known as covered call writing. It is called “covered” because should the option be exercised you ...28 Jul 2023 ... Data is a real-time snapshot *Data is delayed at least 15 minutes. Global Business and Financial News, Stock Quotes, and Market Data and ...74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 191.24 …AAPL. Shares of Apple Inc (NASDAQ:AAPL) are 3.2% lower at glance, trading at $177.06 after Bloomberg News reported China's plans to extend its iPhone ban for state-owned corporations. The Wall ...McDonald’s is forecast to increase sales by 0.4% year-over-year to $23.3 billion, while adjusted earnings are expected to grow by 16.9% to $11.81 per share for …Conspicuously, the IV of AAPL options with a strike price of $265 sits at 0.38. However, the IV of AAPL options with a strike price of $120 stands at 0.61. In other words, traders expect Apple to .... Coundesk